J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 217.9 220.1 217.6 217.7 1.74 Million
29 Dec, 2022 218.6 219.1 216.0 219.1 3.94 Million
28 Dec, 2022 219.5 220.8 217.55 218.5 4.18 Million
23 Dec, 2022 220.9 221.9 219.3 219.3 1.55 Million
22 Dec, 2022 222.1 223.7 219.4 220.1 3.18 Million
21 Dec, 2022 221.0 223.2 220.2 221.8 4.47 Million
20 Dec, 2022 219.5 222.7 218.01 220.5 10.06 Million
19 Dec, 2022 218.4 222.0 216.8 220.1 3.85 Million
16 Dec, 2022 218.2 221.6 214.6 217.9 18.77 Million
15 Dec, 2022 219.9 221.4 218.2 218.3 6.62 Million