J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 184.7 185.1 180.8 182.95 4.48 Million
18 Oct, 2022 183.15 185.95 181.75 184.45 33.86 Million
17 Oct, 2022 178.75 182.95 177.85 182.7 7.96 Million
14 Oct, 2022 180.45 182.6 178.15 178.65 6.95 Million
13 Oct, 2022 170.85 178.2 170.35 176.65 7.39 Million
12 Oct, 2022 175.2 175.7 170.05 171.4 8.87 Million
11 Oct, 2022 173.0 176.2 171.95 175.25 6.94 Million
10 Oct, 2022 169.25 174.1 168.87 173.0 6.02 Million
07 Oct, 2022 169.2 172.35 168.7 170.15 6.7 Million
06 Oct, 2022 174.7 175.1 169.75 169.95 7.14 Million