J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 194.4 198.75 193.75 194.8 7.61 Million
20 Sep, 2022 202.4 204.66 193.8 194.2 9.83 Million
16 Sep, 2022 200.6 204.6 199.85 202.8 18.19 Million
15 Sep, 2022 203.4 207.1 200.8 201.7 7.43 Million
14 Sep, 2022 208.8 209.7 202.9 202.9 10.26 Million
13 Sep, 2022 212.6 213.48 207.4 210.0 8.03 Million
12 Sep, 2022 203.5 215.1 203.0 213.4 7.39 Million
09 Sep, 2022 198.3 203.9 197.6 202.6 5.91 Million
08 Sep, 2022 207.0 207.4 197.5 197.6 13.39 Million
07 Sep, 2022 209.2 210.0 206.1 207.0 8.01 Million