J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 202.5 211.9 202.2 209.9 8.59 Million
05 Sep, 2022 201.2 206.0 200.1 205.0 4.25 Million
02 Sep, 2022 200.5 203.68 199.25 203.2 4.81 Million
01 Sep, 2022 200.8 202.7 199.0 200.0 6.56 Million
31 Aug, 2022 205.8 205.89 202.92 203.4 12.28 Million
30 Aug, 2022 201.7 209.5 201.58 205.7 5.19 Million
26 Aug, 2022 209.2 209.9 202.7 202.7 7.46 Million
25 Aug, 2022 208.5 209.6 207.3 208.5 4.88 Million
24 Aug, 2022 214.2 215.2 209.5 209.8 6.34 Million
23 Aug, 2022 216.8 219.26 215.1 215.1 5.65 Million