J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 179.15 182.42 170.75 172.2 10.46 Million
04 Oct, 2022 177.55 181.0 176.05 180.6 12.96 Million
03 Oct, 2022 173.3 177.05 171.4 176.55 7.82 Million
30 Sep, 2022 172.8 177.15 172.15 174.3 9.98 Million
29 Sep, 2022 181.0 181.75 172.3 172.3 9.72 Million
28 Sep, 2022 187.0 187.3 177.25 182.35 15.43 Million
27 Sep, 2022 192.35 194.4 189.1 189.1 7.41 Million
26 Sep, 2022 192.25 195.0 190.06 191.45 5.59 Million
23 Sep, 2022 195.7 198.1 192.15 192.95 7.13 Million
22 Sep, 2022 193.6 197.45 192.9 195.7 5.07 Million