J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 216.8 218.38 215.2 218.1 3.44 Million
05 Aug, 2022 219.4 220.18 217.0 217.0 3.22 Million
04 Aug, 2022 217.6 219.5 217.2 219.0 4.1 Million
03 Aug, 2022 221.5 221.5 216.5 217.9 5.8 Million
02 Aug, 2022 220.3 222.54 219.4 220.7 5.55 Million
01 Aug, 2022 221.1 221.6 220.1 220.5 3.61 Million
29 Jul, 2022 219.6 222.9 219.3 221.0 5.91 Million
28 Jul, 2022 218.4 218.7 216.1 218.5 3.24 Million
27 Jul, 2022 215.1 217.7 213.67 217.5 5.49 Million
26 Jul, 2022 218.8 219.63 213.8 214.5 7.51 Million