J Sainsbury PLC (SBRY)
GBX 312.4
(0.84%)
GBX 312.4
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 215.9 | 217.5 | 214.2 | 215.2 | 5.49 Million |
| 08 Jul, 2022 | 213.0 | 217.9 | 212.7 | 216.9 | 7.97 Million |
| 07 Jul, 2022 | 215.0 | 216.1 | 213.1 | 213.9 | 7.31 Million |
| 06 Jul, 2022 | 212.9 | 218.3 | 212.9 | 214.7 | 10.69 Million |
| 05 Jul, 2022 | 211.8 | 215.1 | 208.0 | 210.6 | 12.07 Million |
| 04 Jul, 2022 | 208.4 | 208.9 | 204.9 | 208.4 | 3.74 Million |
| 01 Jul, 2022 | 203.7 | 209.6 | 203.2 | 207.4 | 7.53 Million |
| 30 Jun, 2022 | 208.9 | 209.4 | 200.8 | 204.0 | 8.66 Million |
| 29 Jun, 2022 | 210.6 | 212.95 | 209.8 | 211.0 | 8.71 Million |
| 28 Jun, 2022 | 212.0 | 215.6 | 210.9 | 213.5 | 7.98 Million |
SBSA
SBSI
SBTX
SBID
SBO
SBRE