J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 211.9 214.8 210.28 211.6 8.86 Million
24 Jun, 2022 204.4 210.8 203.6 210.8 8.12 Million
23 Jun, 2022 206.8 208.5 204.5 204.5 6.36 Million
22 Jun, 2022 205.4 209.0 204.5 207.2 7.51 Million
21 Jun, 2022 209.0 209.06 205.1 205.1 5.96 Million
20 Jun, 2022 205.4 209.4 205.08 208.4 20.81 Million
17 Jun, 2022 208.0 209.36 205.8 205.8 18.68 Million
16 Jun, 2022 209.5 209.63 205.2 207.7 7.49 Million
15 Jun, 2022 204.2 211.1 203.7 209.8 8.17 Million
14 Jun, 2022 205.2 205.2 201.7 203.3 7.68 Million