J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 230.2 234.8 229.72 232.3 6.41 Million
25 May, 2022 228.7 231.1 225.7 229.3 10.01 Million
24 May, 2022 233.1 233.3 229.76 232.3 4.63 Million
23 May, 2022 232.9 234.4 229.0 233.3 7.66 Million
20 May, 2022 237.4 238.53 232.1 232.7 9.71 Million
19 May, 2022 238.2 238.6 232.6 237.0 9.13 Million
18 May, 2022 241.2 243.6 236.7 239.0 13.38 Million
17 May, 2022 244.9 246.5 239.6 240.1 7.16 Million
16 May, 2022 238.7 245.4 238.0 244.6 7.86 Million
13 May, 2022 233.5 238.97 233.5 238.8 4.56 Million