J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 228.4 235.9 228.0 233.3 5.64 Million
11 May, 2022 232.3 232.5 229.4 231.4 11.27 Million
10 May, 2022 235.0 238.15 233.0 233.0 7.3 Million
09 May, 2022 227.9 235.2 227.5 233.0 7.09 Million
06 May, 2022 231.5 232.2 224.6 227.9 10.83 Million
05 May, 2022 234.8 236.4 231.1 232.0 7.35 Million
04 May, 2022 239.7 242.3 232.1 233.7 6.95 Million
03 May, 2022 232.9 241.0 232.9 240.9 14.1 Million
29 Apr, 2022 227.0 238.7 225.83 233.3 14.47 Million
28 Apr, 2022 233.8 235.5 222.6 228.7 17.21 Million