J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 251.2 253.4 248.54 251.1 5.09 Million
08 Apr, 2022 247.4 247.4 242.8 246.6 3.38 Million
07 Apr, 2022 241.9 247.8 241.2 246.0 6 Million
06 Apr, 2022 245.6 246.9 238.1 241.2 8.35 Million
05 Apr, 2022 247.0 248.9 244.42 246.6 5.83 Million
04 Apr, 2022 250.7 253.14 246.3 247.2 8.24 Million
01 Apr, 2022 254.1 255.1 248.4 248.9 7.67 Million
31 Mar, 2022 261.3 262.1 252.2 252.7 7.26 Million
30 Mar, 2022 258.4 261.3 256.2 261.3 9.44 Million
29 Mar, 2022 262.6 263.7 256.1 257.7 7.93 Million