J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 254.7 257.6 252.8 257.6 6.97 Million
11 Mar, 2022 251.3 258.1 251.3 254.1 4.65 Million
10 Mar, 2022 256.0 257.9 250.4 252.1 4.28 Million
09 Mar, 2022 252.0 256.4 250.1 255.5 5.63 Million
08 Mar, 2022 248.6 251.0 245.1 249.3 7.93 Million
07 Mar, 2022 245.6 250.9 236.3 250.5 10.02 Million
04 Mar, 2022 250.0 252.5 246.5 248.7 6.72 Million
03 Mar, 2022 258.0 259.27 252.4 252.4 7.43 Million
02 Mar, 2022 266.0 270.6 258.7 260.0 11.26 Million
01 Mar, 2022 275.1 277.3 266.0 266.4 7.05 Million