J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 280.2 281.43 274.4 277.3 3.96 Million
11 Feb, 2022 280.7 282.9 274.5 280.6 4.11 Million
10 Feb, 2022 282.4 282.4 276.5 281.3 4.21 Million
09 Feb, 2022 282.7 284.3 274.8 277.4 6.75 Million
08 Feb, 2022 281.6 284.9 280.3 281.7 4.01 Million
07 Feb, 2022 289.3 290.36 281.8 281.8 5.08 Million
04 Feb, 2022 293.3 293.3 287.0 287.9 2.48 Million
03 Feb, 2022 291.2 294.1 290.2 292.4 3 Million
02 Feb, 2022 283.7 293.03 283.7 291.0 4.53 Million
01 Feb, 2022 291.3 292.4 287.01 288.2 3.45 Million