J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 298.7 299.31 286.4 290.7 8.15 Million
28 Jan, 2022 295.9 300.0 294.06 299.1 8.94 Million
27 Jan, 2022 292.1 296.1 292.1 296.0 7.91 Million
26 Jan, 2022 289.9 294.0 288.2 291.7 4.21 Million
25 Jan, 2022 284.9 289.5 281.38 289.1 5.46 Million
24 Jan, 2022 284.2 287.5 282.3 284.0 3.06 Million
21 Jan, 2022 285.9 287.5 282.4 283.7 3.47 Million
20 Jan, 2022 292.1 292.6 286.0 287.1 4.19 Million
19 Jan, 2022 297.6 303.6 290.14 291.3 6.97 Million
18 Jan, 2022 292.6 299.2 291.96 298.7 4.09 Million