J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 290.0 294.0 289.9 292.6 3.86 Million
14 Jan, 2022 290.8 294.1 287.1 288.7 4.43 Million
13 Jan, 2022 289.9 292.05 287.8 291.6 6.33 Million
12 Jan, 2022 284.8 290.48 282.7 288.0 6.39 Million
11 Jan, 2022 280.0 281.3 278.1 279.3 4.68 Million
10 Jan, 2022 276.6 281.08 275.84 279.1 3.65 Million
07 Jan, 2022 279.7 280.6 274.9 275.2 5.3 Million
06 Jan, 2022 278.0 286.0 277.31 280.1 5.33 Million
05 Jan, 2022 278.1 281.6 276.0 279.8 5.04 Million
04 Jan, 2022 279.3 281.4 276.0 277.4 6.92 Million