J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 276.5 276.7 270.1 270.2 3.57 Million
14 Dec, 2021 272.5 275.5 270.3 275.3 5.82 Million
13 Dec, 2021 275.5 275.5 270.2 272.1 5.06 Million
10 Dec, 2021 275.0 275.4 272.0 275.2 2.95 Million
09 Dec, 2021 277.4 278.69 274.4 275.5 3.44 Million
08 Dec, 2021 278.2 279.9 275.7 276.9 6.67 Million
07 Dec, 2021 280.7 283.8 278.6 278.7 9.42 Million
06 Dec, 2021 279.7 282.7 278.5 280.0 4.44 Million
03 Dec, 2021 278.8 280.5 276.3 278.2 4.47 Million
02 Dec, 2021 278.4 280.42 273.9 278.8 4.56 Million