J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 276.6 282.99 276.6 280.2 7.19 Million
30 Nov, 2021 288.2 288.6 276.6 276.6 16.19 Million
29 Nov, 2021 293.5 293.7 288.8 289.7 6.37 Million
26 Nov, 2021 292.9 297.4 290.95 293.6 4.73 Million
25 Nov, 2021 296.0 296.5 292.7 295.4 3.41 Million
24 Nov, 2021 293.5 295.0 291.97 295.0 1.89 Million
23 Nov, 2021 295.2 298.3 293.2 293.2 5.56 Million
22 Nov, 2021 295.9 296.5 293.4 295.7 5.03 Million
19 Nov, 2021 294.5 298.0 292.4 292.6 5.69 Million
18 Nov, 2021 287.9 294.6 285.1 293.4 3.2 Million