J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 293.2 294.0 283.97 288.9 6.67 Million
02 Nov, 2021 295.3 298.5 293.12 293.3 3.2 Million
01 Nov, 2021 300.4 301.1 290.5 294.7 3.85 Million
29 Oct, 2021 299.8 301.7 294.3 299.4 4.69 Million
28 Oct, 2021 305.9 307.8 297.3 299.6 5.12 Million
27 Oct, 2021 301.6 306.6 300.3 306.5 4.01 Million
26 Oct, 2021 296.1 301.5 294.5 301.4 5.17 Million
25 Oct, 2021 294.8 301.0 293.4 295.9 2.79 Million
22 Oct, 2021 295.0 296.0 292.7 293.6 1.61 Million
21 Oct, 2021 296.2 298.2 293.2 296.2 3.39 Million