J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 296.3 298.4 294.5 297.2 2.11 Million
19 Oct, 2021 296.1 298.0 293.1 296.8 4.22 Million
18 Oct, 2021 296.6 297.8 293.9 294.7 3.55 Million
15 Oct, 2021 296.3 297.8 294.35 296.6 2.82 Million
14 Oct, 2021 297.1 298.1 293.7 295.7 3.01 Million
13 Oct, 2021 294.8 296.1 291.4 294.8 3.26 Million
12 Oct, 2021 290.3 294.79 286.1 294.7 4.03 Million
11 Oct, 2021 295.6 296.14 289.14 293.7 4.58 Million
08 Oct, 2021 294.5 296.79 291.09 295.6 4.16 Million
07 Oct, 2021 292.3 298.04 288.5 293.5 4.36 Million