J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 297.7 303.8 290.1 290.7 7.75 Million
05 Oct, 2021 295.1 302.9 294.5 299.4 10.4 Million
04 Oct, 2021 286.5 301.45 285.9 294.1 8.54 Million
01 Oct, 2021 283.8 286.9 282.1 284.5 4.84 Million
30 Sep, 2021 292.9 293.4 283.1 285.4 7.66 Million
29 Sep, 2021 292.2 295.78 290.5 290.5 6.46 Million
28 Sep, 2021 291.7 293.6 287.6 292.2 7.08 Million
27 Sep, 2021 296.8 297.46 291.1 291.9 5.09 Million
24 Sep, 2021 295.0 296.5 293.44 295.5 5.59 Million
23 Sep, 2021 297.6 299.6 294.0 295.9 6.58 Million