J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 298.0 301.4 296.6 301.4 4.45 Million
07 Sep, 2021 302.9 303.6 298.4 301.3 6.72 Million
06 Sep, 2021 303.6 306.5 303.0 303.5 4.27 Million
03 Sep, 2021 303.3 304.5 302.9 303.8 3.98 Million
02 Sep, 2021 305.0 308.4 304.1 304.1 4.82 Million
01 Sep, 2021 302.0 308.3 302.0 306.2 8.51 Million
31 Aug, 2021 310.4 312.5 301.5 304.0 13.18 Million
27 Aug, 2021 315.4 318.2 308.0 310.4 7.97 Million
26 Aug, 2021 321.4 322.8 319.2 319.8 6.16 Million
25 Aug, 2021 321.5 323.1 317.7 323.1 9.03 Million