J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 291.0 294.1 290.0 293.9 4.74 Million
09 Aug, 2021 288.0 293.1 286.7 290.8 7.34 Million
06 Aug, 2021 287.6 291.0 286.4 288.8 5.16 Million
05 Aug, 2021 290.1 291.2 287.3 288.1 4.33 Million
04 Aug, 2021 292.6 293.6 287.8 288.3 6.43 Million
03 Aug, 2021 285.4 293.5 285.0 292.0 8.46 Million
02 Aug, 2021 283.9 286.3 283.1 285.2 4.67 Million
30 Jul, 2021 283.5 284.9 281.1 283.3 8.37 Million
29 Jul, 2021 282.0 284.5 279.3 284.1 4.14 Million
28 Jul, 2021 281.1 284.59 281.0 281.6 3.72 Million