J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 340.0 342.0 320.8 323.5 16.92 Million
23 Aug, 2021 302.0 341.4 302.0 340.0 31.84 Million
20 Aug, 2021 289.8 295.6 288.55 294.7 6.22 Million
19 Aug, 2021 289.5 290.6 285.9 289.2 5.02 Million
18 Aug, 2021 297.1 297.9 289.7 290.7 5.14 Million
17 Aug, 2021 296.1 298.0 295.3 295.8 6.27 Million
16 Aug, 2021 303.9 304.4 296.7 298.5 4.38 Million
13 Aug, 2021 304.3 306.6 300.6 302.3 4.68 Million
12 Aug, 2021 302.4 304.3 300.85 303.6 5.87 Million
11 Aug, 2021 294.8 302.5 293.0 302.5 10.33 Million