J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 293.3 297.2 292.8 295.9 7.28 Million
21 Sep, 2021 287.7 294.7 286.7 292.5 6.21 Million
20 Sep, 2021 282.0 291.4 279.98 286.9 9.97 Million
17 Sep, 2021 283.3 287.0 282.4 282.4 18.73 Million
16 Sep, 2021 286.7 287.1 282.0 282.0 10.07 Million
15 Sep, 2021 288.6 290.3 283.1 285.7 8.23 Million
14 Sep, 2021 290.1 293.4 289.3 289.3 5.54 Million
13 Sep, 2021 295.4 297.0 290.2 290.8 5.83 Million
10 Sep, 2021 298.3 301.6 292.8 294.2 6.35 Million
09 Sep, 2021 298.1 299.9 293.6 296.9 7.59 Million