J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 283.7 283.8 281.6 283.0 6.42 Million
12 Jul, 2021 284.7 285.1 280.3 283.3 4.29 Million
09 Jul, 2021 284.5 284.9 281.2 284.2 7.23 Million
08 Jul, 2021 284.9 286.3 281.8 283.8 7.29 Million
07 Jul, 2021 281.4 286.0 280.38 285.4 13.17 Million
06 Jul, 2021 280.0 281.4 277.6 279.8 9.65 Million
05 Jul, 2021 275.0 279.8 273.6 278.2 12.46 Million
02 Jul, 2021 273.0 273.8 271.2 272.0 3.64 Million
01 Jul, 2021 272.6 273.6 269.6 272.2 4.34 Million
30 Jun, 2021 268.8 272.3 268.0 271.8 10.83 Million