J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 271.0 271.7 268.24 268.8 4.03 Million
28 Jun, 2021 271.9 273.6 269.7 270.0 3.75 Million
25 Jun, 2021 273.0 273.5 271.5 271.7 5.32 Million
24 Jun, 2021 270.5 273.6 270.3 272.5 6.07 Million
23 Jun, 2021 270.2 272.1 269.2 269.7 5.13 Million
22 Jun, 2021 271.6 271.9 269.1 269.9 7 Million
21 Jun, 2021 273.0 274.9 268.0 270.1 19.5 Million
18 Jun, 2021 257.4 260.1 254.8 260.1 16.66 Million
17 Jun, 2021 256.2 260.2 255.6 259.3 5.52 Million
16 Jun, 2021 254.0 260.4 253.7 256.8 6.42 Million