J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 265.1 268.0 264.6 267.9 3.86 Million
28 May, 2021 265.8 266.7 264.3 265.6 6.56 Million
27 May, 2021 263.8 267.06 261.7 266.0 14.88 Million
26 May, 2021 264.1 265.9 261.0 263.2 6.58 Million
25 May, 2021 265.0 266.0 262.7 265.4 3.97 Million
24 May, 2021 265.7 265.8 261.8 264.2 4.99 Million
21 May, 2021 262.4 264.8 259.7 264.6 5.62 Million
20 May, 2021 263.7 265.08 259.0 262.8 6.42 Million
19 May, 2021 263.3 264.8 261.0 262.8 4.36 Million
18 May, 2021 265.8 266.6 263.4 264.0 3.56 Million