J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 259.8 266.94 259.2 264.5 5.09 Million
14 May, 2021 260.0 262.4 258.5 259.0 5.39 Million
13 May, 2021 258.0 259.7 253.4 259.2 4.92 Million
12 May, 2021 253.4 259.9 253.4 259.3 5.91 Million
11 May, 2021 255.1 257.0 252.6 253.9 6.08 Million
10 May, 2021 252.1 256.2 251.7 256.1 7.08 Million
07 May, 2021 247.3 252.8 246.7 251.2 5.49 Million
06 May, 2021 246.2 249.1 244.4 246.3 8.22 Million
05 May, 2021 239.7 246.7 239.2 246.0 5.95 Million
04 May, 2021 238.9 241.8 238.1 238.6 28.02 Million