J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 254.9 256.5 252.2 253.8 5.18 Million
14 Jun, 2021 252.8 254.56 252.5 253.8 10.52 Million
11 Jun, 2021 254.8 257.2 252.1 252.3 6.71 Million
10 Jun, 2021 256.0 259.1 253.4 254.3 7 Million
09 Jun, 2021 263.5 263.5 258.6 262.1 7.93 Million
08 Jun, 2021 264.0 264.9 261.95 263.6 5.85 Million
07 Jun, 2021 262.5 265.5 261.8 263.4 7.09 Million
04 Jun, 2021 269.3 269.9 264.7 265.4 4.05 Million
03 Jun, 2021 267.6 270.0 266.8 269.8 3.82 Million
02 Jun, 2021 267.2 270.0 265.8 267.9 3.97 Million