J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 236.0 238.6 235.1 237.7 7.21 Million
29 Apr, 2021 234.4 236.8 233.7 235.4 6.6 Million
28 Apr, 2021 250.0 250.0 233.6 235.0 12.31 Million
27 Apr, 2021 243.2 244.0 240.8 242.1 6.47 Million
26 Apr, 2021 242.0 243.7 239.18 243.1 6.9 Million
23 Apr, 2021 248.7 248.8 241.7 242.2 6.73 Million
22 Apr, 2021 250.2 250.2 247.2 248.7 4.55 Million
21 Apr, 2021 248.3 249.8 246.6 249.6 4.62 Million
20 Apr, 2021 253.3 254.64 247.4 248.5 5.65 Million
19 Apr, 2021 248.5 255.2 247.01 254.7 9.73 Million