J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 244.8 246.2 242.24 242.5 8.17 Million
30 Mar, 2021 249.2 249.2 243.0 244.4 7.45 Million
29 Mar, 2021 244.3 247.2 244.0 245.4 3.54 Million
26 Mar, 2021 243.1 245.6 240.9 245.3 4.46 Million
25 Mar, 2021 242.4 246.1 241.2 242.8 2.93 Million
24 Mar, 2021 242.8 243.3 239.4 242.6 3.4 Million
23 Mar, 2021 242.6 244.8 240.7 243.5 3.11 Million
22 Mar, 2021 244.6 244.8 241.8 243.0 19.68 Million
19 Mar, 2021 241.2 247.2 240.0 244.8 16.74 Million
18 Mar, 2021 240.0 243.9 238.8 241.0 4.45 Million