J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 223.1 223.7 221.5 222.9 8.96 Million
02 Mar, 2021 223.8 226.85 221.3 221.3 6.72 Million
01 Mar, 2021 226.2 228.4 223.0 224.2 6.68 Million
26 Feb, 2021 227.8 232.33 226.0 226.2 6.92 Million
25 Feb, 2021 229.3 229.74 226.2 229.5 3.52 Million
24 Feb, 2021 228.0 231.2 224.9 229.3 8.82 Million
23 Feb, 2021 227.0 230.2 224.0 229.1 4.59 Million
22 Feb, 2021 228.4 231.5 226.9 226.9 5.32 Million
19 Feb, 2021 229.8 231.5 228.6 230.9 6.54 Million
18 Feb, 2021 231.9 233.8 228.6 229.7 4.94 Million