J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 229.9 234.1 229.4 231.6 4 Million
16 Feb, 2021 234.3 235.4 230.1 230.6 4.25 Million
15 Feb, 2021 233.5 235.4 229.0 234.4 5.77 Million
12 Feb, 2021 230.0 232.0 227.7 229.1 3.73 Million
11 Feb, 2021 232.9 233.8 228.6 230.3 5.4 Million
10 Feb, 2021 235.2 236.3 231.9 232.9 4.11 Million
09 Feb, 2021 235.0 235.5 231.9 233.6 4.15 Million
08 Feb, 2021 236.0 236.9 233.3 233.9 4.87 Million
05 Feb, 2021 234.5 237.4 233.8 235.9 7.75 Million
04 Feb, 2021 238.2 240.5 233.6 234.8 6.96 Million