J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 240.0 247.0 238.1 240.2 6.14 Million
19 Jan, 2021 238.2 239.2 236.9 238.2 3.93 Million
18 Jan, 2021 238.5 240.3 236.2 238.9 3.6 Million
15 Jan, 2021 242.6 244.8 236.2 238.0 7.85 Million
14 Jan, 2021 238.9 243.3 234.5 242.4 8.23 Million
13 Jan, 2021 236.7 244.1 236.7 240.3 11.64 Million
12 Jan, 2021 237.4 240.32 235.2 235.2 7.71 Million
11 Jan, 2021 239.7 242.0 235.9 236.5 8.71 Million
08 Jan, 2021 250.0 250.7 239.7 242.8 12.81 Million
07 Jan, 2021 244.9 250.3 239.8 248.5 19.66 Million