J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 228.3 228.45 225.4 226.3 9.98 Million
17 Dec, 2020 231.0 233.0 225.3 227.7 5.07 Million
16 Dec, 2020 229.5 232.84 227.88 231.2 10.55 Million
15 Dec, 2020 225.5 229.4 223.4 228.9 8.74 Million
14 Dec, 2020 219.5 227.7 217.7 226.0 15.55 Million
11 Dec, 2020 224.7 226.4 216.5 218.2 14.21 Million
10 Dec, 2020 223.5 227.1 221.26 225.2 11.41 Million
09 Dec, 2020 217.7 223.4 217.3 222.9 8.34 Million
08 Dec, 2020 211.9 217.4 210.1 216.2 6.96 Million
07 Dec, 2020 214.9 215.55 208.5 211.7 22.21 Million