J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 219.7 221.2 213.5 213.5 8.74 Million
03 Dec, 2020 209.1 219.4 208.5 218.6 16.89 Million
02 Dec, 2020 210.0 211.5 206.4 209.9 15.16 Million
01 Dec, 2020 209.1 216.1 209.1 216.1 7.08 Million
30 Nov, 2020 216.9 217.6 211.1 211.1 38.67 Million
27 Nov, 2020 215.9 217.4 212.6 216.5 11.14 Million
26 Nov, 2020 220.6 221.4 215.5 216.5 5.39 Million
25 Nov, 2020 219.6 222.86 219.0 220.5 5.7 Million
24 Nov, 2020 214.5 221.42 212.6 219.9 10.29 Million
23 Nov, 2020 219.4 220.4 213.9 215.0 6.07 Million