J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 225.0 225.0 218.7 218.8 6.02 Million
19 Nov, 2020 217.2 223.0 217.2 222.0 14.82 Million
18 Nov, 2020 212.5 219.1 211.26 218.5 8.91 Million
17 Nov, 2020 210.0 214.5 208.16 212.9 12.66 Million
16 Nov, 2020 205.8 210.0 203.59 209.4 10.76 Million
13 Nov, 2020 202.3 206.9 201.7 205.9 13.42 Million
12 Nov, 2020 198.95 202.7 197.47 202.3 8.7 Million
11 Nov, 2020 203.5 210.56 202.0 209.3 13.52 Million
10 Nov, 2020 198.85 205.7 196.85 205.7 18.62 Million
09 Nov, 2020 201.0 207.2 195.9 197.85 12.81 Million