J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 206.0 209.3 206.0 208.7 5.08 Million
22 Oct, 2020 201.0 207.0 200.4 206.2 6.75 Million
21 Oct, 2020 205.0 205.3 201.9 204.4 4.72 Million
20 Oct, 2020 202.8 204.4 200.9 204.1 3.6 Million
19 Oct, 2020 203.5 205.7 200.8 202.6 3.76 Million
16 Oct, 2020 201.8 204.76 200.3 203.6 4.97 Million
15 Oct, 2020 198.1 200.2 196.45 199.7 5.02 Million
14 Oct, 2020 204.8 204.8 199.65 200.2 11.96 Million
13 Oct, 2020 199.05 206.0 199.05 202.5 5.97 Million
12 Oct, 2020 198.8 201.6 198.2 200.2 5.41 Million