J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 196.2 200.7 194.9 200.3 4.56 Million
08 Oct, 2020 197.6 199.45 194.6 196.75 3.72 Million
07 Oct, 2020 196.75 201.6 195.25 196.5 7.97 Million
06 Oct, 2020 197.7 198.0 193.7 197.1 5.17 Million
05 Oct, 2020 193.1 198.6 193.1 198.55 12.51 Million
02 Oct, 2020 190.0 191.95 187.6 191.6 5.09 Million
01 Oct, 2020 190.75 191.5 186.65 190.3 7.08 Million
30 Sep, 2020 193.5 195.9 190.5 190.95 7.45 Million
29 Sep, 2020 196.35 199.5 191.9 192.85 8.79 Million
28 Sep, 2020 196.55 199.75 196.55 198.75 5.3 Million