J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 188.5 189.7 185.7 185.7 5.07 Million
10 Sep, 2020 192.0 192.05 187.1 187.9 19.69 Million
09 Sep, 2020 187.75 194.01 187.35 191.8 18.28 Million
08 Sep, 2020 185.75 189.0 184.5 187.7 9.44 Million
07 Sep, 2020 182.55 185.95 181.85 185.35 5.23 Million
04 Sep, 2020 182.0 185.2 181.5 182.8 6.63 Million
03 Sep, 2020 184.0 185.0 182.45 182.65 5.82 Million
02 Sep, 2020 179.85 182.4 179.85 180.55 7.38 Million
01 Sep, 2020 184.3 184.45 178.55 179.15 12.63 Million
28 Aug, 2020 185.15 186.3 182.9 183.8 9.72 Million