J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 192.45 194.15 190.95 191.35 5.26 Million
12 Aug, 2020 190.2 194.6 189.24 194.6 6.4 Million
11 Aug, 2020 190.25 193.55 189.0 190.15 5.2 Million
10 Aug, 2020 189.35 191.25 189.02 190.0 6.6 Million
07 Aug, 2020 188.0 190.45 187.55 189.45 4.76 Million
06 Aug, 2020 188.1 190.82 187.7 189.0 4.83 Million
05 Aug, 2020 191.9 193.3 190.8 191.25 10.27 Million
04 Aug, 2020 187.75 191.33 187.25 190.8 9.28 Million
03 Aug, 2020 187.0 189.05 184.4 187.2 6.47 Million
31 Jul, 2020 190.75 190.75 187.06 187.15 8.16 Million