J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 189.15 190.0 187.26 189.2 6.68 Million
29 Jul, 2020 186.8 190.75 186.25 190.2 14.42 Million
28 Jul, 2020 189.45 189.9 186.5 186.75 12.09 Million
27 Jul, 2020 191.0 191.55 189.07 189.45 12.49 Million
24 Jul, 2020 188.25 192.3 188.25 191.05 6.88 Million
23 Jul, 2020 189.5 191.5 189.0 190.0 6.46 Million
22 Jul, 2020 189.4 190.72 188.4 189.5 8.66 Million
21 Jul, 2020 190.75 191.7 188.55 189.4 20.31 Million
20 Jul, 2020 193.7 193.9 188.8 190.75 8.57 Million
17 Jul, 2020 195.5 196.1 193.5 194.25 12.62 Million