J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 186.6 186.75 185.1 185.65 5.06 Million
26 Aug, 2020 185.65 186.55 183.95 186.45 4.76 Million
25 Aug, 2020 189.55 190.05 185.2 185.2 4.65 Million
24 Aug, 2020 188.0 189.4 187.55 188.0 4.41 Million
21 Aug, 2020 188.6 189.55 187.6 188.25 6.98 Million
20 Aug, 2020 185.25 189.2 185.25 188.4 6.95 Million
19 Aug, 2020 189.85 189.85 183.7 187.35 10.26 Million
18 Aug, 2020 189.3 191.3 188.2 188.9 6.33 Million
17 Aug, 2020 190.0 191.3 188.2 190.0 7.19 Million
14 Aug, 2020 191.7 192.55 186.3 189.85 6.1 Million