J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 202.4 202.8 197.25 197.25 9.22 Million
24 Sep, 2020 201.6 204.4 200.6 202.1 7.94 Million
23 Sep, 2020 202.5 203.9 200.0 202.0 6.42 Million
22 Sep, 2020 197.9 202.2 196.45 200.2 12.14 Million
21 Sep, 2020 195.0 196.75 192.55 196.75 26.56 Million
18 Sep, 2020 191.95 198.15 190.5 195.0 26.85 Million
17 Sep, 2020 183.1 193.05 182.8 191.15 17.94 Million
16 Sep, 2020 186.9 188.65 183.9 185.0 18.3 Million
15 Sep, 2020 184.15 188.0 181.15 187.4 8.9 Million
14 Sep, 2020 187.5 188.0 184.0 184.55 7.09 Million