J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 203.1 204.6 198.75 200.4 65.16 Million
01 Jul, 2020 215.3 216.78 201.5 203.2 17.27 Million
30 Jun, 2020 208.9 212.51 206.2 208.7 22.61 Million
29 Jun, 2020 206.4 209.0 203.3 209.0 7.37 Million
26 Jun, 2020 205.8 209.21 201.8 207.6 15.93 Million
25 Jun, 2020 204.5 206.8 201.92 205.6 34.41 Million
24 Jun, 2020 203.7 206.5 203.7 205.3 11.81 Million
23 Jun, 2020 202.9 206.1 202.3 204.6 24.06 Million
22 Jun, 2020 200.0 207.6 199.0 206.6 32.39 Million
19 Jun, 2020 199.0 200.3 196.4 200.3 18.85 Million