J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 198.75 201.7 197.85 198.5 8.31 Million
17 Jun, 2020 193.55 201.1 193.55 198.0 7.22 Million
16 Jun, 2020 193.7 196.7 193.15 195.85 9.73 Million
15 Jun, 2020 193.45 196.4 191.45 192.5 7.36 Million
12 Jun, 2020 195.0 197.35 194.55 195.0 7.58 Million
11 Jun, 2020 197.75 201.0 195.75 197.65 8.2 Million
10 Jun, 2020 196.9 202.3 195.6 200.2 9.86 Million
09 Jun, 2020 201.1 202.2 195.74 196.8 7.75 Million
08 Jun, 2020 198.0 201.9 195.05 201.6 14.01 Million
05 Jun, 2020 199.25 201.19 197.05 197.6 8.42 Million