J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 198.95 200.2 196.7 199.85 9.55 Million
03 Jun, 2020 194.0 198.8 193.6 198.8 10.38 Million
02 Jun, 2020 193.95 194.95 189.85 194.0 8.57 Million
01 Jun, 2020 192.7 195.9 192.7 193.7 7.84 Million
29 May, 2020 190.95 194.3 189.8 194.0 26.39 Million
28 May, 2020 187.0 193.5 185.65 192.2 13.9 Million
27 May, 2020 183.5 189.5 182.65 186.1 17.61 Million
26 May, 2020 186.6 187.79 181.9 182.5 12.44 Million
22 May, 2020 182.1 183.8 181.35 183.15 9.66 Million
21 May, 2020 183.1 185.1 182.25 184.05 12.32 Million