J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 195.2 195.95 190.65 190.65 13.36 Million
04 May, 2020 194.2 198.6 192.75 192.75 13.62 Million
01 May, 2020 194.45 200.0 194.25 194.6 8.39 Million
30 Apr, 2020 213.7 214.53 195.5 198.1 35.14 Million
29 Apr, 2020 198.9 207.4 198.65 207.4 16.74 Million
28 Apr, 2020 198.75 201.3 196.6 200.7 13.81 Million
27 Apr, 2020 202.5 203.8 198.22 201.1 8.68 Million
24 Apr, 2020 197.6 203.3 197.5 201.7 13.9 Million
23 Apr, 2020 202.7 204.67 198.85 198.85 8.39 Million
22 Apr, 2020 203.1 204.9 199.65 204.9 9.44 Million