J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 204.5 213.4 201.7 213.4 12.98 Million
02 Apr, 2020 214.6 218.4 204.8 204.8 11.94 Million
01 Apr, 2020 206.9 214.1 204.13 213.1 18.83 Million
31 Mar, 2020 211.5 224.8 206.9 210.4 19.05 Million
30 Mar, 2020 209.3 212.0 202.8 210.2 10.57 Million
27 Mar, 2020 202.6 210.0 199.15 210.0 11.99 Million
26 Mar, 2020 200.1 206.7 197.26 205.7 13.13 Million
25 Mar, 2020 208.2 210.0 199.0 201.7 14.61 Million
24 Mar, 2020 207.0 209.0 190.45 203.0 15.66 Million
23 Mar, 2020 197.55 212.1 196.05 199.4 28.84 Million