J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 220.0 220.0 198.45 205.8 18.38 Million
19 Mar, 2020 215.0 232.0 208.2 210.2 25.31 Million
18 Mar, 2020 198.05 220.0 197.95 216.3 32.63 Million
17 Mar, 2020 185.65 193.45 171.19 192.0 32.85 Million
16 Mar, 2020 175.4 187.0 173.1 180.0 30.81 Million
13 Mar, 2020 180.95 191.64 175.35 179.1 19.85 Million
12 Mar, 2020 182.75 188.85 173.35 174.95 16.87 Million
11 Mar, 2020 201.3 203.3 190.9 191.5 19.24 Million
10 Mar, 2020 207.0 212.7 198.65 198.65 16.34 Million
09 Mar, 2020 198.0 209.2 197.35 205.8 16.44 Million